Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 17:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.01. 17:0005.01. 17:00
06.01. 17:0007.01. 17:0008.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.01.2026 09:32:2700,0000,0000,002112 602,002013 532,0014 514,0010,0000,0000,0000,000
06.01.2026 09:32:2700,0000,0000,0000,00112 602,0014 514,0010,0000,0000,0000,000
06.01.2026 09:30:1400,0000,0000,002112 602,002013 540,0014 514,0010,0000,0000,0000,000
06.01.2026 09:30:1400,0000,0000,002112 602,002013 540,0014 514,0010,0000,0000,0000,000
06.01.2026 09:30:1200,0000,0000,0000,00112 602,0014 514,0010,0000,0000,0000,000
06.01.2026 09:24:5700,0000,0000,002112 602,002013 542,0014 514,0010,0000,0000,0000,000
06.01.2026 09:24:5700,0000,0000,002112 602,002013 542,0014 514,0010,0000,0000,0000,000
06.01.2026 09:24:5600,0000,0000,0000,00112 602,0014 514,0010,0000,0000,0000,000
06.01.2026 09:24:1200,0000,0000,002112 602,002013 530,0014 514,0010,0000,0000,0000,000
06.01.2026 09:24:1200,0000,0000,002112 602,002013 530,0014 514,0010,0000,0000,0000,000
06.01.2026 09:24:1200,0000,0000,0000,00112 602,0014 514,0010,0000,0000,0000,000
06.01.2026 09:24:1200,0000,0000,0000,00112 602,0014 514,0010,0000,0000,0000,000
06.01.2026 09:23:2700,0000,0000,002112 602,002013 536,0014 514,0010,0000,0000,0000,000
06.01.2026 09:23:2700,0000,0000,0000,00112 602,0014 514,0010,0000,0000,0000,000
06.01.2026 09:23:2700,0000,0000,0000,00112 602,0014 514,0010,0000,0000,0000,000
06.01.2026 09:22:4300,0000,0000,002112 602,002013 546,0014 514,0010,0000,0000,0000,000
06.01.2026 09:22:4300,0000,0000,002112 602,002013 546,0014 514,0010,0000,0000,0000,000
06.01.2026 09:22:4100,0000,0000,0000,00112 602,0014 514,0010,0000,0000,0000,000
06.01.2026 09:22:4100,0000,0000,0000,00112 602,0014 514,0010,0000,0000,0000,000
06.01.2026 09:21:1300,0000,0000,002112 602,002013 550,0014 514,0010,0000,0000,0000,000
06.01.2026 09:21:1200,0000,0000,0000,00112 602,0014 514,0010,0000,0000,0000,000
06.01.2026 09:21:1200,0000,0000,0000,00112 602,0014 514,0010,0000,0000,0000,000
06.01.2026 09:20:2700,0000,0000,002112 602,002013 548,0014 514,0010,0000,0000,0000,000
06.01.2026 09:20:2700,0000,0000,002112 602,002013 548,0014 514,0010,0000,0000,0000,000
06.01.2026 09:20:2700,0000,0000,0000,00112 602,0014 514,0010,0000,0000,0000,000
06.01.2026 09:19:4200,0000,0000,002112 602,002013 546,0014 514,0010,0000,0000,0000,000
06.01.2026 09:19:4200,0000,0000,002112 602,002013 546,0014 514,0010,0000,0000,0000,000
06.01.2026 09:19:4100,0000,0000,0000,00112 602,0014 514,0010,0000,0000,0000,000
06.01.2026 09:16:4100,0000,0000,002112 602,002013 548,0014 514,0010,0000,0000,0000,000
06.01.2026 09:16:4100,0000,0000,0000,00112 602,0014 514,0010,0000,0000,0000,000
06.01.2026 09:16:4100,0000,0000,0000,00112 602,0014 514,0010,0000,0000,0000,000
06.01.2026 09:15:5800,0000,0000,002112 602,002013 564,0014 514,0010,0000,0000,0000,000
06.01.2026 09:15:5800,0000,0000,0000,00112 602,0014 514,0010,0000,0000,0000,000
06.01.2026 09:15:1400,0000,0000,002112 602,002013 562,0014 514,0010,0000,0000,0000,000
06.01.2026 09:15:1300,0000,0000,0000,00112 602,0014 514,0010,0000,0000,0000,000
06.01.2026 09:14:2700,0000,0000,002112 602,002013 572,0014 514,0010,0000,0000,0000,000
06.01.2026 09:14:2600,0000,0000,0000,00112 602,0014 514,0010,0000,0000,0000,000
06.01.2026 09:14:2600,0000,0000,0000,00112 602,0014 514,0010,0000,0000,0000,000
06.01.2026 09:13:4100,0000,0000,002112 602,002013 578,0014 514,0010,0000,0000,0000,000
06.01.2026 09:13:4100,0000,0000,002112 602,002013 578,0014 514,0010,0000,0000,0000,000
06.01.2026 09:13:4100,0000,0000,0000,00112 602,0014 514,0010,0000,0000,0000,000
06.01.2026 09:11:2700,0000,0000,002112 602,002013 592,0014 514,0010,0000,0000,0000,000
06.01.2026 09:11:2600,0000,0000,0000,00112 602,0014 514,0010,0000,0000,0000,000
06.01.2026 09:09:5500,0000,0000,002112 602,002013 594,0014 514,0010,0000,0000,0000,000
06.01.2026 09:09:5400,0000,0000,0000,00112 602,0014 514,0010,0000,0000,0000,000
06.01.2026 09:06:5700,0000,0000,002112 602,002013 592,0014 514,0010,0000,0000,0000,000
06.01.2026 09:06:5700,0000,0000,002112 602,002013 592,0014 514,0010,0000,0000,0000,000
06.01.2026 09:06:5700,0000,0000,0000,00112 602,0014 514,0010,0000,0000,0000,000
06.01.2026 09:06:5700,0000,0000,0000,00112 602,0014 514,0010,0000,0000,0000,000
06.01.2026 09:05:2700,0000,0000,002112 602,002013 594,0014 514,0010,0000,0000,0000,000